dogwifhat
WIF · 美元计价
$0.1501
≈ ￥0.99066
-0.66% (-$0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1449
今日开盘
$0.1511
24H 成交量
$92.47万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $69.98万 | — | -14.71% |
| 162 |
APEApeCoin
|
$0.0934 | $0.0977 | $0.0918 | $118.31万 | $6,938.37万 | 0.97% |
| 405 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.05万 | $1,605.29万 | 3.85% |
| 328 |
KAVAKava
|
$0.06807 | $0.06888 | $0.06757 | $35.83万 | $7,413.89万 | -0.53% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 50 |
INITInitia
|
$0.1131 | $0.1291 | $0.10799 | $913.70万 | $1,673.85万 | -1.30% |
| 464 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.95万 | $1,343.26万 | 0.95% |
| 446 |
API3API3
|
$0.2146 | $0.22 | $0.2095 | $20.69万 | $3,548.07万 | -0.37% |
| 58 |
ICPInternet Computer
|
$2.613 | $2.66 | $2.50 | $736.61万 | $14.11亿 | 2.43% |
| 212 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $76.74万 | $1,254.04万 | 1.77% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.3 | $8.36 | $8.10 | $2.46万 | — | -0.72% |
| 15 |
DOGE狗币
|
$0.06482 | $0.0667 | $0.06301 | $4,034.51万 | $112.71亿 | -1.14% |
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.04万 | $6,730.62万 | 0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 386 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $28.23万 | $2,439.86万 | -1.15% |
| 22 |
XAUTTether Gold
|
$3876.92 | $3,915.26 | $3,859.60 | $3,193.44万 | $9.54亿 | 0.19% |
| 365 |
YFIyearn.finance
|
$1803 | $1,869.00 | $1,779.00 | $30.29万 | $6,243.02万 | -2.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |