唯链
VET · 美元计价
$0.0051
≈ ￥0.03366
-0.51% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005126
24H 成交量
$99.47万
流通市值
$4.41亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
MVLLBMVLLB
|
$10.1 | $12.35 | $9.46 | $71.35万 | — | -13.08% |
| 160 |
APEApeCoin
|
$0.093 | $0.0977 | $0.0918 | $117.81万 | $6,938.37万 | 0.87% |
| 404 |
EULEuler
|
$0.887 | $0.907 | $0.838 | $24.56万 | $1,605.29万 | 3.14% |
| 309 |
KAVAKava
|
$0.06814 | $0.06888 | $0.06757 | $38.01万 | $7,413.89万 | -0.50% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 49 |
INITInitia
|
$0.12746 | $0.1295 | $0.10799 | $971.31万 | $1,673.85万 | 13.59% |
| 464 |
CHRChromia
|
$0.01381 | $0.01407 | $0.0132 | $19.04万 | $1,343.26万 | 0.66% |
| 444 |
API3API3
|
$0.2139 | $0.22 | $0.2095 | $20.64万 | $3,548.07万 | -0.56% |
| 56 |
ICPInternet Computer
|
$2.581 | $2.66 | $2.50 | $746.51万 | $14.11亿 | 2.10% |
| 213 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $76.57万 | $1,254.04万 | 0.18% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.46万 | — | -0.48% |
| 16 |
DOGE狗币
|
$0.06487 | $0.0667 | $0.06301 | $4,056.03万 | $112.71亿 | -1.22% |
| 573 |
QTUM量子链
|
$0.669 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | -0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 427 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $21.87万 | $2,439.86万 | 0.00% |
| 22 |
XAUTTether Gold
|
$3873.85 | $3,915.26 | $3,859.60 | $2,998.10万 | $9.54亿 | 0.16% |
| 363 |
YFIyearn.finance
|
$1795 | $1,869.00 | $1,779.00 | $30.45万 | $6,243.02万 | -2.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |