SuperVerse
SUPER · 美元计价
$0.1471
≈ ￥0.97086
-5.71% (-$0.01)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.1562
24H 最低
$0.1458
今日开盘
$0.156
24H 成交量
$76.68万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
MVLLBMVLLB
|
$10.11 | $12.35 | $9.46 | $66.46万 | — | -14.10% |
| 170 |
APEApeCoin
|
$0.0918 | $0.0977 | $0.091 | $108.53万 | $7,018.05万 | -4.57% |
| 405 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $25.50万 | $1,661.48万 | 0.34% |
| 291 |
KAVAKava
|
$0.06787 | $0.06888 | $0.06748 | $41.95万 | $7,374.17万 | -1.17% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
INITInitia
|
$0.1137 | $0.1295 | $0.11087 | $1,002.53万 | $1,860.82万 | 1.11% |
| 464 |
CHRChromia
|
$0.01377 | $0.01414 | $0.0132 | $19.39万 | $1,352.04万 | -0.94% |
| 469 |
API3API3
|
$0.213 | $0.22 | $0.2095 | $18.59万 | $3,536.61万 | -2.56% |
| 59 |
ICPInternet Computer
|
$2.485 | $2.66 | $2.47 | $762.61万 | $14.46亿 | -3.72% |
| 216 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $74.67万 | $1,258.71万 | -1.38% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 18 |
DOGE狗币
|
$0.06445 | $0.0667 | $0.06301 | $3,817.29万 | $111.46亿 | -2.78% |
| 572 |
QTUM量子链
|
$0.663 | $0.684 | $0.65 | $9.88万 | $6,724.30万 | -2.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $18.74万 | $2,453.90万 | -2.58% |
| 23 |
XAUTTether Gold
|
$3877.7 | $3,915.26 | $3,859.60 | $2,437.66万 | $9.54亿 | 0.03% |
| 387 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $27.24万 | $6,071.05万 | -2.98% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |