Sui
SUI · 美元计价
$0.8103
≈ ￥5.348
1.98% ($0.02)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7946
24H 成交量
$3,456.60万
流通市值
$32.90亿
24H 涨跌额
($0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
MVLLBMVLLB
|
$9.79 | $12.35 | $9.46 | $70.63万 | — | -18.14% |
| 160 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0918 | $119.97万 | $6,938.37万 | 2.05% |
| 402 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $25.91万 | $1,605.29万 | 3.95% |
| 321 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $36.43万 | $7,413.89万 | -0.57% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 51 |
INITInitia
|
$0.11653 | $0.1291 | $0.10799 | $949.46万 | $1,673.85万 | -4.37% |
| 468 |
CHRChromia
|
$0.01386 | $0.01407 | $0.0132 | $18.36万 | $1,343.26万 | 0.95% |
| 455 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | 0.33% |
| 59 |
ICPInternet Computer
|
$2.621 | $2.66 | $2.50 | $743.08万 | $14.11亿 | 3.19% |
| 214 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $73.42万 | $1,254.04万 | 1.95% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.41万 | — | -0.95% |
| 15 |
DOGE狗币
|
$0.06524 | $0.0667 | $0.06301 | $4,103.81万 | $112.71亿 | -0.43% |
| 570 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.39万 | $6,730.62万 | 0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 392 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.46万 | $2,439.86万 | -1.14% |
| 18 |
XAUTTether Gold
|
$3865.12 | $3,915.26 | $3,862.72 | $3,739.94万 | $9.54亿 | -0.07% |
| 356 |
YFIyearn.finance
|
$1809 | $1,869.00 | $1,779.00 | $31.13万 | $6,243.02万 | -2.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |