Sophon
SOPH · 美元计价
$0.00167
≈ ￥0.011022
18.44% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00141
今日开盘
$0.00141
24H 成交量
$948.87万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.65万 | — | -11.86% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 228 |
KAVAKava
|
$0.06854 | $0.06883 | $0.06748 | $63.24万 | $7,374.17万 | 0.57% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
INITInitia
|
$0.11052 | $0.1295 | $0.10528 | $760.95万 | $1,860.82万 | -2.02% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 460 |
API3API3
|
$0.2096 | $0.219 | $0.2057 | $18.77万 | $3,536.61万 | -0.95% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $819.52万 | $14.46亿 | -4.96% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 18 |
DOGE狗币
|
$0.06303 | $0.06662 | $0.0621 | $3,493.97万 | $111.46亿 | -1.05% |
| 561 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.40万 | $6,724.30万 | -0.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.47% |
| 31 |
XAUTTether Gold
|
$3863.95 | $3,909.11 | $3,859.00 | $1,558.55万 | $9.54亿 | -1.16% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |