RONIN
RONIN · 美元计价
$0.0422
≈ ￥0.27852
-2.54% (-$0.00)
更新于 2026-11-14 00:50:02
← 返回行情列表
24H 最高
$0.0438
24H 最低
$0.0414
今日开盘
$0.0433
24H 成交量
$24.43万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.35 | $9.46 | $69.10万 | — | -15.14% |
| 162 |
APEApeCoin
|
$0.0933 | $0.0977 | $0.0918 | $118.26万 | $6,938.37万 | 0.87% |
| 405 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $24.95万 | $1,605.29万 | 3.49% |
| 322 |
KAVAKava
|
$0.068 | $0.06888 | $0.06757 | $36.45万 | $7,413.89万 | -0.76% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 50 |
INITInitia
|
$0.11267 | $0.1291 | $0.10799 | $908.95万 | $1,673.85万 | -1.41% |
| 463 |
CHRChromia
|
$0.01387 | $0.01407 | $0.0132 | $18.95万 | $1,343.26万 | 0.65% |
| 446 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $20.72万 | $3,548.07万 | -0.60% |
| 58 |
ICPInternet Computer
|
$2.617 | $2.66 | $2.50 | $736.37万 | $14.11亿 | 2.31% |
| 212 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $76.75万 | $1,254.04万 | 1.06% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 15 |
DOGE狗币
|
$0.06487 | $0.0667 | $0.06301 | $4,033.52万 | $112.71亿 | -1.25% |
| 572 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 387 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $28.25万 | $2,439.86万 | -1.15% |
| 22 |
XAUTTether Gold
|
$3872.63 | $3,915.26 | $3,859.60 | $3,183.22万 | $9.54亿 | -0.03% |
| 364 |
YFIyearn.finance
|
$1797 | $1,869.00 | $1,779.00 | $30.38万 | $6,243.02万 | -3.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |