QQQB
QQQB · 美元计价
$668.89
≈ ￥4414.67
-1.19% (-$8.08)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$678.27
24H 最低
$666.84
今日开盘
$676.97
24H 成交量
$298.77万
流通市值
—
24H 涨跌额
(-$8.08)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
MVLLBMVLLB
|
$9.49 | $10.33 | $9.39 | $16.57万 | — | -7.23% |
| 147 |
APEApeCoin
|
$0.0793 | $0.0932 | $0.0776 | $145.92万 | $6,338.66万 | -14.27% |
| 397 |
EULEuler
|
$0.765 | $0.895 | $0.753 | $30.57万 | $1,540.28万 | -14.05% |
| 31 |
KAVAKava
|
$0.0267 | $0.06874 | $0.02538 | $1,946.20万 | $3,673.41万 | -60.78% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 67 |
INITInitia
|
$0.09786 | $0.11703 | $0.09409 | $586.44万 | $1,446.10万 | -15.90% |
| 383 |
CHRChromia
|
$0.01211 | $0.01397 | $0.01193 | $32.41万 | $1,253.74万 | -12.56% |
| 409 |
API3API3
|
$0.1844 | $0.2147 | $0.1813 | $27.96万 | $3,256.06万 | -13.87% |
| 56 |
ICPInternet Computer
|
$2.137 | $2.56 | $2.11 | $886.68万 | $12.90亿 | -16.10% |
| 252 |
ZBTZerobase
|
$0.0504 | $0.0576 | $0.0498 | $61.53万 | $1,169.92万 | -12.35% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,187.83 | — | -0.36% |
| 11 |
DOGE狗币
|
$0.05705 | $0.06499 | $0.05606 | $6,483.37万 | $103.82亿 | -11.88% |
| 307 |
QTUM量子链
|
$0.644 | $0.667 | $0.64 | $45.74万 | $6,516.06万 | -3.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 257 |
LUNATerra
|
$0.0304 | $0.0343 | $0.0298 | $59.59万 | $2,270.09万 | -11.37% |
| 30 |
XAUTTether Gold
|
$3777.43 | $3,881.08 | $3,763.93 | $2,017.42万 | $9.44亿 | -2.40% |
| 316 |
YFIyearn.finance
|
$1619 | $1,804.00 | $1,596.00 | $43.95万 | $5,741.67万 | -10.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |