Origin Protocol
OGN · 美元计价
$0.02175
≈ ￥0.14355
0.42% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.0209
今日开盘
$0.02166
24H 成交量
$17.35万
流通市值
$1,464.42万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
MVLLBMVLLB
|
$9.95 | $12.35 | $9.46 | $70.65万 | — | -18.04% |
| 162 |
APEApeCoin
|
$0.0941 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.97% |
| 401 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.81万 | $1,605.29万 | 3.83% |
| 329 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.90万 | $7,413.89万 | -0.69% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 50 |
INITInitia
|
$0.11405 | $0.1291 | $0.10799 | $926.41万 | $1,673.85万 | -5.01% |
| 469 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $18.34万 | $1,343.26万 | -0.22% |
| 444 |
API3API3
|
$0.2162 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -0.32% |
| 59 |
ICPInternet Computer
|
$2.625 | $2.66 | $2.50 | $737.08万 | $14.11亿 | 2.22% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $76.10万 | $1,254.04万 | 2.12% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.28 | $8.36 | $8.10 | $2.46万 | — | -0.96% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,051.62万 | $112.71亿 | -1.44% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | 0.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 382 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $28.18万 | $2,439.86万 | -1.14% |
| 21 |
XAUTTether Gold
|
$3874.07 | $3,915.26 | $3,859.60 | $3,297.59万 | $9.54亿 | 0.05% |
| 358 |
YFIyearn.finance
|
$1809 | $1,869.00 | $1,779.00 | $31.19万 | $6,243.02万 | -2.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |