Near Protocol
NEAR · 美元计价
$3.505
≈ ￥23.133
2.52% ($0.09)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.419
24H 成交量
$8,991.73万
流通市值
$44.42亿
24H 涨跌额
($0.09)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
MVLLBMVLLB
|
$9.89 | $12.35 | $9.46 | $69.72万 | — | -16.47% |
| 162 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $118.55万 | $6,938.37万 | 1.41% |
| 401 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $25.64万 | $1,605.29万 | 3.96% |
| 328 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $35.79万 | $7,413.89万 | -0.47% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 50 |
INITInitia
|
$0.11274 | $0.1291 | $0.10799 | $916.36万 | $1,673.85万 | -2.19% |
| 464 |
CHRChromia
|
$0.01391 | $0.01407 | $0.0132 | $18.80万 | $1,343.26万 | 1.02% |
| 445 |
API3API3
|
$0.2152 | $0.22 | $0.2095 | $20.69万 | $3,548.07万 | -0.19% |
| 58 |
ICPInternet Computer
|
$2.609 | $2.66 | $2.50 | $736.12万 | $14.11亿 | 2.15% |
| 212 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $76.32万 | $1,254.04万 | 2.13% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.3 | $8.36 | $8.10 | $2.46万 | — | -0.72% |
| 15 |
DOGE狗币
|
$0.06492 | $0.0667 | $0.06301 | $4,048.96万 | $112.71亿 | -1.10% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.04万 | $6,730.62万 | 0.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 385 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $28.22万 | $2,439.86万 | -1.15% |
| 22 |
XAUTTether Gold
|
$3876.21 | $3,915.26 | $3,859.60 | $3,214.79万 | $9.54亿 | 0.29% |
| 364 |
YFIyearn.finance
|
$1803 | $1,869.00 | $1,779.00 | $30.31万 | $6,243.02万 | -2.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |