Jito
JTO · 美元计价
$0.2973
≈ ￥1.9622
-6.45% (-$0.02)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.3207
24H 最低
$0.2914
今日开盘
$0.3178
24H 成交量
$116.33万
流通市值
$9,235.75万
24H 涨跌额
(-$0.02)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.54万 | — | -12.93% |
| 214 |
APEApeCoin
|
$0.0889 | $0.0965 | $0.0886 | $67.25万 | $7,018.05万 | -7.30% |
| 401 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.21万 | $1,661.48万 | -0.34% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
INITInitia
|
$0.10927 | $0.1295 | $0.10528 | $726.50万 | $1,860.82万 | -8.67% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.39% |
| 444 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.21万 | $3,536.61万 | -4.02% |
| 54 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $761.07万 | $14.46亿 | -7.04% |
| 240 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -1.94% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.86% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -3.19% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,395.41万 | $9.54亿 | -0.57% |
| 418 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.58万 | $6,071.05万 | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |