Polkadot
DOT · 美元计价
$0.829
≈ ￥5.4714
0.00% ($0.00)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.797
今日开盘
$0.829
24H 成交量
$348.16万
流通市值
$14.10亿
24H 涨跌额
($0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
MVLLBMVLLB
|
$10.17 | $12.35 | $9.46 | $66.99万 | — | -13.96% |
| 163 |
APEApeCoin
|
$0.0936 | $0.0977 | $0.0918 | $117.73万 | $7,018.05万 | 1.63% |
| 406 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $24.45万 | $1,661.48万 | 3.46% |
| 306 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $38.45万 | $7,374.17万 | -0.45% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 45 |
INITInitia
|
$0.11745 | $0.1295 | $0.10799 | $1,023.71万 | $1,860.82万 | 4.13% |
| 463 |
CHRChromia
|
$0.0139 | $0.01407 | $0.0132 | $18.88万 | $1,352.04万 | 0.73% |
| 460 |
API3API3
|
$0.2152 | $0.22 | $0.2095 | $19.22万 | $3,536.61万 | -0.92% |
| 56 |
ICPInternet Computer
|
$2.567 | $2.66 | $2.50 | $766.74万 | $14.46亿 | 1.66% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.62万 | $1,258.71万 | 1.41% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 623 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.32万 | — | 0.61% |
| 15 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,998.90万 | $111.46亿 | -0.64% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 438 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.16万 | $2,453.90万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3878.83 | $3,915.26 | $3,859.60 | $2,802.55万 | $9.54亿 | 0.06% |
| 365 |
YFIyearn.finance
|
$1806 | $1,869.00 | $1,779.00 | $30.51万 | $6,071.05万 | -2.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |