CRMB
CRMB · 美元计价
$217.1
≈ ￥1432.86
-1.43% (-$3.14)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$220.24
24H 成交量
$2.56万
流通市值
—
24H 涨跌额
(-$3.14)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.63 | $9.46 | $53.33万 | — | -14.84% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.21万 | $7,018.05万 | -9.11% |
| 411 |
EULEuler
|
$0.846 | $0.907 | $0.838 | $23.54万 | $1,661.48万 | -6.00% |
| 34 |
KAVAKava
|
$0.0378 | $0.06874 | $0.03355 | $1,210.93万 | $7,374.17万 | -44.72% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
INITInitia
|
$0.10135 | $0.1295 | $0.09779 | $618.50万 | $1,860.82万 | -13.12% |
| 450 |
CHRChromia
|
$0.01308 | $0.01414 | $0.01298 | $19.01万 | $1,352.04万 | -6.57% |
| 448 |
API3API3
|
$0.2015 | $0.2179 | $0.2001 | $19.02万 | $3,536.61万 | -7.53% |
| 64 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $595.45万 | $14.46亿 | -10.30% |
| 240 |
ZBTZerobase
|
$0.0545 | $0.0582 | $0.0542 | $52.62万 | $1,258.71万 | -6.20% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06197 | $0.06641 | $0.06166 | $3,242.41万 | $111.46亿 | -6.14% |
| 528 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $12.83万 | $6,724.30万 | -4.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 361 |
LUNATerra
|
$0.0323 | $0.0349 | $0.0322 | $29.58万 | $2,453.90万 | -7.18% |
| 43 |
XAUTTether Gold
|
$3863.85 | $3,890.99 | $3,859.00 | $815.41万 | $9.54亿 | -0.33% |
| 418 |
YFIyearn.finance
|
$1742 | $1,834.00 | $1,729.00 | $22.85万 | $6,071.05万 | -4.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |