Bubblemaps
BMT · 美元计价
$0.02175
≈ ￥0.14355
1.07% ($0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02129
今日开盘
$0.02152
24H 成交量
$943.29万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.44万 | $7,018.05万 | -8.00% |
| 403 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -0.91% |
| 172 |
KAVAKava
|
$0.06798 | $0.06883 | $0.06726 | $94.17万 | $7,374.17万 | -0.51% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
INITInitia
|
$0.10699 | $0.1295 | $0.10528 | $681.65万 | $1,860.82万 | -13.02% |
| 457 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.90% |
| 446 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 55 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $745.45万 | $14.46亿 | -7.93% |
| 236 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.63万 | $1,258.71万 | -3.35% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,191.79万 | $111.46亿 | -3.24% |
| 558 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.36万 | $6,724.30万 | -2.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 433 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.78万 | $2,453.90万 | -3.76% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,390.02万 | $9.54亿 | -0.52% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |