Veranta
AVNT · 美元计价
$0.0804
≈ ￥0.53064
0.00% ($0.00)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0771
今日开盘
$0.0804
24H 成交量
$38.73万
流通市值
$3,114.30万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
MVLLBMVLLB
|
$10.05 | $12.35 | $9.46 | $72.27万 | — | -14.61% |
| 163 |
APEApeCoin
|
$0.0929 | $0.0977 | $0.0918 | $118.24万 | $6,938.37万 | 0.76% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,605.29万 | 3.37% |
| 312 |
KAVAKava
|
$0.0679 | $0.06888 | $0.06757 | $37.64万 | $7,413.89万 | -0.83% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 50 |
INITInitia
|
$0.12038 | $0.1291 | $0.10799 | $925.59万 | $1,673.85万 | 5.84% |
| 465 |
CHRChromia
|
$0.01381 | $0.01407 | $0.0132 | $18.92万 | $1,343.26万 | 0.58% |
| 445 |
API3API3
|
$0.2139 | $0.22 | $0.2095 | $20.65万 | $3,548.07万 | -0.56% |
| 57 |
ICPInternet Computer
|
$2.6 | $2.66 | $2.50 | $740.78万 | $14.11亿 | 2.00% |
| 213 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $76.79万 | $1,254.04万 | 0.18% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 15 |
DOGE狗币
|
$0.06484 | $0.0667 | $0.06301 | $4,025.59万 | $112.71亿 | -1.32% |
| 573 |
QTUM量子链
|
$0.668 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 386 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $28.26万 | $2,439.86万 | -1.44% |
| 22 |
XAUTTether Gold
|
$3870.57 | $3,915.26 | $3,859.60 | $3,099.12万 | $9.54亿 | -0.09% |
| 365 |
YFIyearn.finance
|
$1793 | $1,869.00 | $1,779.00 | $30.31万 | $6,243.02万 | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |