Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-12 19:30:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$463.73万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $106.83万 | — | -4.50% |
| 102 |
APEApeCoin
|
$0.0926 | $0.1 | $0.0917 | $204.03万 | $7,503.89万 | -5.51% |
| 520 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $15.87万 | $1,691.34万 | -2.79% |
| 213 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06752 | $74.78万 | $7,444.73万 | 0.99% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 20 |
INITInitia
|
$0.12881 | $0.20073 | $0.11046 | $2,526.36万 | $2,199.45万 | -35.36% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.99万 | $1,402.09万 | -2.81% |
| 450 |
API3API3
|
$0.2172 | $0.2301 | $0.2166 | $21.99万 | $3,744.67万 | -3.30% |
| 65 |
ICPInternet Computer
|
$2.591 | $2.64 | $2.53 | $488.67万 | $14.36亿 | 2.29% |
| 299 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $45.98万 | $1,275.76万 | -4.27% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.55万 | — | 1.57% |
| 17 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $2,919.09万 | $118.77亿 | -1.69% |
| 684 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -1.60% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 439 |
LUNATerra
|
$0.035 | $0.037 | $0.035 | $23.36万 | $2,618.86万 | -4.11% |
| 22 |
XAUTTether Gold
|
$3943.35 | $4,042.81 | $3,921.74 | $2,353.61万 | $9.85亿 | -2.45% |
| 414 |
YFIyearn.finance
|
$1868 | $1,952.00 | $1,861.00 | $26.30万 | $6,564.06万 | -3.46% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |